Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 21.95 23.85 21.95 23.85 10 Thousand
30 Jul, 2024 21.95 21.95 21.95 21.95 5000.00
29 Jul, 2024 21.75 21.75 21.75 21.75 -
26 Jul, 2024 22.25 22.25 21.75 21.75 15 Thousand
25 Jul, 2024 24.25 24.25 24.25 24.25 -
24 Jul, 2024 24.25 24.25 24.25 24.25 -
23 Jul, 2024 24.25 24.25 24.25 24.25 5000.00
22 Jul, 2024 23.0 24.0 23.0 24.0 15 Thousand
19 Jul, 2024 27.5 27.5 23.0 23.5 55 Thousand
18 Jul, 2024 25.8 28.0 25.7 27.5 185 Thousand