Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 19.63 19.63 19.63 19.63 -
23 Aug, 2024 19.65 19.65 19.6 19.63 10 Thousand
22 Aug, 2024 19.0 20.5 19.0 19.65 30 Thousand
21 Aug, 2024 19.89 20.8 19.89 20.8 10 Thousand
20 Aug, 2024 18.6 19.5 18.6 19.5 40 Thousand
19 Aug, 2024 22.48 22.48 22.48 22.48 40 Thousand
18 Aug, 2024 22.48 22.48 22.48 22.48 -
16 Aug, 2024 22.48 22.48 22.48 22.48 10 Thousand
15 Aug, 2024 22.48 22.48 22.48 22.48 10 Thousand
14 Aug, 2024 22.75 22.75 22.75 22.75 -