Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.75 22.75 22.75 22.75 5000.00
12 Aug, 2024 22.75 22.75 22.75 22.75 5000.00
11 Aug, 2024 19.38 19.38 19.38 19.38 -
09 Aug, 2024 19.38 19.38 19.38 19.38 -
08 Aug, 2024 20.0 20.0 19.25 19.38 45 Thousand
07 Aug, 2024 20.65 20.65 20.65 20.65 -
06 Aug, 2024 20.65 20.65 20.65 20.65 5000.00
05 Aug, 2024 19.1 19.15 18.5 18.98 45 Thousand
02 Aug, 2024 20.65 20.65 20.63 20.64 15 Thousand
01 Aug, 2024 23.85 23.85 23.85 23.85 -