Diggi Multitrade Limited (DML.BO)
INR 16.55
(0.3%)
INR 16.55
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 04 Sep, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 03 Sep, 2024 | 20.0 | 20.99 | 20.0 | 20.99 | 10 Thousand |
| 02 Sep, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 10 Thousand |
| 01 Sep, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 30 Aug, 2024 | 19.48 | 19.55 | 19.48 | 19.55 | 45 Thousand |
| 29 Aug, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 45 Thousand |
| 28 Aug, 2024 | 17.9 | 18.68 | 17.9 | 18.66 | 15 Thousand |
| 27 Aug, 2024 | 18.23 | 18.5 | 17.96 | 18.0 | 50 Thousand |
| 26 Aug, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 50 Thousand |
APARINDS
1733
SPKKY
AOXY
EFN
THEJO