Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 18.99 18.99 17.5 18.9 40 Thousand
01 Oct, 2024 18.11 19.18 18.0 18.07 55 Thousand
30 Sep, 2024 18.1 18.1 18.1 18.1 5000.00
27 Sep, 2024 18.99 18.99 18.04 18.56 40 Thousand
26 Sep, 2024 18.27 18.27 18.27 18.27 -
25 Sep, 2024 18.27 18.27 18.27 18.27 -
24 Sep, 2024 18.27 18.27 18.27 18.27 -
23 Sep, 2024 18.27 18.27 18.27 18.27 5000.00
20 Sep, 2024 18.27 18.27 18.27 18.27 -
19 Sep, 2024 18.27 18.27 18.27 18.27 -