Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 18.79 18.79 18.01 18.01 10 Thousand
30 Oct, 2024 18.85 18.86 17.9 17.9 35 Thousand
29 Oct, 2024 18.3 18.45 18.3 18.45 20 Thousand
28 Oct, 2024 17.0 17.19 17.0 17.19 10 Thousand
25 Oct, 2024 17.91 17.91 17.91 17.91 -
24 Oct, 2024 17.91 17.91 17.91 17.91 -
23 Oct, 2024 17.91 17.91 17.91 17.91 -
22 Oct, 2024 17.91 17.91 17.91 17.91 -
21 Oct, 2024 17.91 17.91 17.91 17.91 -
18 Oct, 2024 17.91 17.91 17.91 17.91 -