Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.95 25.8 22.95 25.8 15 Thousand
12 Jul, 2024 21.02 21.5 20.96 21.5 50 Thousand
11 Jul, 2024 21.2 22.5 21.1 22.29 30 Thousand
10 Jul, 2024 25.65 25.65 25.65 25.65 5000.00
08 Jul, 2024 23.92 23.92 23.92 23.92 10 Thousand
05 Jul, 2024 22.1 22.1 21.0 21.48 30 Thousand
04 Jul, 2024 22.5 22.66 22.0 22.66 45 Thousand
03 Jul, 2024 21.02 24.29 21.02 24.29 45 Thousand
02 Jul, 2024 22.1 24.84 22.0 24.79 35 Thousand
01 Jul, 2024 21.5 21.5 21.4 21.4 10 Thousand