Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.01 25.99 22.01 25.99 10 Thousand
22 Apr, 2024 24.6 25.0 24.35 25.0 50 Thousand
19 Apr, 2024 26.89 26.9 26.89 26.9 20 Thousand
18 Apr, 2024 24.92 27.19 24.92 27.19 10 Thousand
16 Apr, 2024 23.9 27.49 23.9 25.7 10 Thousand
15 Apr, 2024 25.11 28.37 25.11 28.0 50 Thousand
10 Apr, 2024 24.36 24.38 24.36 24.38 25 Thousand
09 Apr, 2024 20.32 20.32 20.32 20.32 5000.00
05 Apr, 2024 26.0 26.9 23.0 23.75 60 Thousand
27 Mar, 2024 25.5 25.5 25.0 25.0 10 Thousand