Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.5 22.5 22.5 22.5 5000.00
22 Nov, 2023 17.33 23.9 17.33 19.69 20 Thousand
21 Nov, 2023 21.19 21.19 21.19 21.19 -
20 Nov, 2023 21.19 21.19 21.19 21.19 -
17 Nov, 2023 21.19 21.19 21.19 21.19 -
16 Nov, 2023 21.19 21.19 21.19 21.19 -
15 Nov, 2023 21.19 21.19 21.19 21.19 -
13 Nov, 2023 21.19 21.19 21.19 21.19 5000.00
12 Nov, 2023 22.0 26.19 21.93 25.4 35 Thousand
10 Nov, 2023 22.0 24.0 20.0 21.87 260 Thousand