Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.0 16.0 15.99 16.0 25 Thousand
18 Mar, 2025 17.0 17.0 17.0 17.0 5000.00
11 Mar, 2025 18.8 19.0 18.8 19.0 30 Thousand
07 Mar, 2025 16.23 18.3 16.23 18.3 25 Thousand
05 Mar, 2025 19.96 19.99 19.5 19.52 85 Thousand
19 Feb, 2025 17.86 19.96 17.86 19.96 10 Thousand
17 Feb, 2025 17.86 19.96 17.86 19.96 10 Thousand
13 Feb, 2025 19.44 19.79 19.44 19.78 15 Thousand
12 Feb, 2025 19.44 19.79 19.44 19.78 15 Thousand
11 Feb, 2025 17.5 17.5 17.5 17.5 5000.00