Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 19.99 19.99 19.99 19.99 5000.00
07 Feb, 2025 19.99 19.99 19.99 19.99 5000.00
01 Feb, 2025 20.0 20.0 19.99 19.99 10 Thousand
27 Jan, 2025 21.25 21.25 21.25 21.25 10 Thousand
24 Jan, 2025 19.16 21.0 19.16 21.0 15 Thousand
23 Jan, 2025 21.48 21.49 20.0 21.1 30 Thousand
22 Jan, 2025 21.5 21.5 21.5 21.5 10 Thousand
20 Jan, 2025 18.09 20.94 18.09 20.0 45 Thousand
16 Jan, 2025 22.5 22.5 20.0 21.0 25 Thousand
15 Jan, 2025 21.44 21.44 19.26 20.4 40 Thousand