D-Link (India) Limited (DLINKINDIA.BO)
INR 450.3
(-3.16%)
INR 450.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 530.8 | 534.45 | 511.35 | 520.95 | 23.38 Thousand |
| 09 Jan, 2025 | 558.5 | 558.5 | 528.35 | 531.05 | 11.31 Thousand |
| 08 Jan, 2025 | 563.25 | 563.25 | 546.75 | 549.6 | 4467.00 |
| 07 Jan, 2025 | 541.8 | 563.9 | 541.8 | 559.75 | 16.25 Thousand |
| 06 Jan, 2025 | 573.05 | 581.75 | 536.0 | 539.9 | 40.57 Thousand |
| 03 Jan, 2025 | 582.25 | 582.25 | 570.05 | 575.35 | 4735.00 |
| 02 Jan, 2025 | 558.65 | 585.0 | 547.9 | 571.15 | 10.94 Thousand |
| 01 Jan, 2025 | 557.55 | 561.5 | 543.15 | 547.05 | 8610.00 |
| 31 Dec, 2024 | 535.95 | 549.55 | 535.0 | 545.75 | 7885.00 |
| 30 Dec, 2024 | 538.8 | 549.3 | 533.55 | 536.4 | 14.57 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX