D-Link (India) Limited (DLINKINDIA.BO)
INR 450.3
(-3.16%)
INR 450.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 480.0 | 496.1 | 480.0 | 484.9 | 3515.00 |
| 05 Feb, 2025 | 491.95 | 493.5 | 484.5 | 485.85 | 2151.00 |
| 04 Feb, 2025 | 486.75 | 493.85 | 479.9 | 484.2 | 6854.00 |
| 03 Feb, 2025 | 500.0 | 500.0 | 480.0 | 481.85 | 5815.00 |
| 01 Feb, 2025 | 493.75 | 529.95 | 487.0 | 506.75 | 38.66 Thousand |
| 31 Jan, 2025 | 460.05 | 487.7 | 457.1 | 484.2 | 12.69 Thousand |
| 30 Jan, 2025 | 486.65 | 486.65 | 455.1 | 458.6 | 14.05 Thousand |
| 29 Jan, 2025 | 448.9 | 482.2 | 448.9 | 477.1 | 5221.00 |
| 28 Jan, 2025 | 462.75 | 469.15 | 433.8 | 456.8 | 6171.00 |
| 27 Jan, 2025 | 484.6 | 489.1 | 457.0 | 459.95 | 20.21 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX