D-Link (India) Limited (DLINKINDIA.BO)
INR 465.0
(0.31%)
INR 465.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 457.7 | 469.45 | 457.7 | 465.0 | 14.03 Thousand |
| 23 Apr, 2025 | 463.95 | 475.45 | 453.95 | 462.1 | 16.45 Thousand |
| 22 Apr, 2025 | 451.1 | 470.3 | 451.1 | 464.4 | 34.71 Thousand |
| 21 Apr, 2025 | 440.05 | 454.6 | 440.05 | 451.1 | 4208.00 |
| 17 Apr, 2025 | 447.55 | 453.25 | 442.75 | 447.9 | 10 Thousand |
| 16 Apr, 2025 | 435.0 | 461.8 | 431.25 | 451.35 | 17.54 Thousand |
| 15 Apr, 2025 | 426.2 | 431.3 | 423.65 | 429.35 | 7136.00 |
| 11 Apr, 2025 | 425.0 | 425.0 | 407.45 | 420.15 | 11.68 Thousand |
| 09 Apr, 2025 | 412.0 | 413.0 | 400.5 | 404.9 | 2860.00 |
| 08 Apr, 2025 | 388.1 | 417.0 | 388.1 | 413.9 | 14.45 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX