D-Link (India) Limited (DLINKINDIA.BO)
INR 465.0
(0.31%)
INR 465.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 425.2 | 439.45 | 425.2 | 430.0 | 17.54 Thousand |
| 20 Mar, 2025 | 440.0 | 441.85 | 425.05 | 426.4 | 8797.00 |
| 19 Mar, 2025 | 416.05 | 431.0 | 413.9 | 429.2 | 19.49 Thousand |
| 18 Mar, 2025 | 395.5 | 416.3 | 395.25 | 412.9 | 4739.00 |
| 17 Mar, 2025 | 400.9 | 406.5 | 393.0 | 394.75 | 5712.00 |
| 13 Mar, 2025 | 408.0 | 408.0 | 398.0 | 403.7 | 2906.00 |
| 12 Mar, 2025 | 404.2 | 407.75 | 400.1 | 402.1 | 3963.00 |
| 11 Mar, 2025 | 392.05 | 407.45 | 390.0 | 404.2 | 5622.00 |
| 10 Mar, 2025 | 414.95 | 415.95 | 396.8 | 399.3 | 12.5 Thousand |
| 07 Mar, 2025 | 411.75 | 420.0 | 405.55 | 408.2 | 10.5 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX