D-Link (India) Limited (DLINKINDIA.BO)
INR 420.15
(3.77%)
INR 420.15
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 425.0 | 425.0 | 407.45 | 420.15 | 11.68 Thousand |
| 09 Apr, 2025 | 412.0 | 413.0 | 400.5 | 404.9 | 2860.00 |
| 08 Apr, 2025 | 388.1 | 417.0 | 388.1 | 413.9 | 14.45 Thousand |
| 07 Apr, 2025 | 358.25 | 396.7 | 358.25 | 385.15 | 31.59 Thousand |
| 04 Apr, 2025 | 421.0 | 430.2 | 403.95 | 410.7 | 12.87 Thousand |
| 03 Apr, 2025 | 405.15 | 435.0 | 405.1 | 433.75 | 10.91 Thousand |
| 02 Apr, 2025 | 410.0 | 416.0 | 402.1 | 414.4 | 3338.00 |
| 01 Apr, 2025 | 407.7 | 419.55 | 404.95 | 410.8 | 11.17 Thousand |
| 28 Mar, 2025 | 425.95 | 427.0 | 407.25 | 413.05 | 9906.00 |
| 27 Mar, 2025 | 406.0 | 420.8 | 405.0 | 418.2 | 19.07 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX