D-Link (India) Limited (DLINKINDIA.BO)
INR 465.0
(0.31%)
INR 465.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 389.9 | 417.95 | 389.9 | 411.4 | 40.06 Thousand |
| 05 Mar, 2025 | 364.0 | 389.05 | 364.0 | 387.65 | 16.41 Thousand |
| 04 Mar, 2025 | 365.9 | 377.0 | 358.55 | 371.95 | 4173.00 |
| 03 Mar, 2025 | 379.85 | 379.85 | 349.45 | 367.6 | 11.84 Thousand |
| 28 Feb, 2025 | 390.55 | 390.55 | 363.6 | 366.25 | 12.69 Thousand |
| 27 Feb, 2025 | 394.75 | 394.75 | 373.0 | 381.0 | 44.98 Thousand |
| 25 Feb, 2025 | 405.0 | 410.05 | 392.2 | 394.75 | 12.82 Thousand |
| 24 Feb, 2025 | 399.6 | 403.0 | 388.55 | 400.65 | 17.47 Thousand |
| 21 Feb, 2025 | 413.75 | 428.75 | 394.05 | 401.55 | 8880.00 |
| 20 Feb, 2025 | 407.7 | 426.05 | 403.9 | 407.15 | 9217.00 |
3088
ABB
6492
VETO
NRBBEARING
HLX