D-Link (India) Limited (DLINKINDIA.BO)
INR 465.0
(0.31%)
INR 465.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 390.05 | 416.3 | 390.05 | 413.4 | 10.53 Thousand |
| 18 Feb, 2025 | 410.95 | 416.95 | 395.55 | 397.1 | 16.8 Thousand |
| 17 Feb, 2025 | 417.0 | 425.35 | 408.35 | 415.5 | 11.83 Thousand |
| 14 Feb, 2025 | 444.9 | 444.9 | 417.75 | 419.6 | 18.54 Thousand |
| 13 Feb, 2025 | 449.0 | 453.6 | 442.0 | 444.9 | 12.57 Thousand |
| 12 Feb, 2025 | 445.0 | 459.2 | 415.85 | 450.1 | 19.94 Thousand |
| 11 Feb, 2025 | 466.0 | 466.0 | 434.65 | 438.65 | 16.97 Thousand |
| 10 Feb, 2025 | 476.05 | 482.0 | 459.65 | 463.9 | 5203.00 |
| 07 Feb, 2025 | 494.6 | 494.6 | 469.45 | 476.15 | 3096.00 |
| 06 Feb, 2025 | 480.0 | 496.1 | 480.0 | 484.9 | 3515.00 |
3088
ABB
6492
VETO
NRBBEARING
HLX