D-Link (India) Limited (DLINKINDIA.BO)

INR 450.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 319.9 322.9 313.0 322.0 7783.00
21 Sep, 2023 318.0 323.3 316.05 317.25 17.18 Thousand
20 Sep, 2023 320.9 325.9 315.3 318.3 20.93 Thousand
18 Sep, 2023 332.55 332.55 322.7 323.75 11.65 Thousand
15 Sep, 2023 328.45 334.0 327.45 331.05 22.11 Thousand
14 Sep, 2023 325.05 334.0 323.5 327.5 18.76 Thousand