D-Link (India) Limited (DLINKINDIA.BO)

INR 450.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 621.3 632.0 599.05 603.55 33.22 Thousand
11 Dec, 2024 616.65 636.0 603.9 621.3 56.32 Thousand
10 Dec, 2024 619.95 619.95 598.55 605.25 17.63 Thousand
09 Dec, 2024 624.95 631.0 605.65 609.8 40.33 Thousand
06 Dec, 2024 612.95 623.5 605.5 617.65 31.1 Thousand
05 Dec, 2024 614.9 619.0 600.6 610.75 7485.00
04 Dec, 2024 617.95 617.95 596.05 606.9 17.67 Thousand
03 Dec, 2024 612.25 619.0 605.9 607.35 9535.00
02 Dec, 2024 577.95 623.95 575.0 609.1 50.28 Thousand
29 Nov, 2024 574.95 580.0 564.85 568.85 18.22 Thousand