D-Link (India) Limited (DLINKINDIA.BO)
INR 450.3
(-3.16%)
INR 450.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 565.05 | 572.85 | 550.45 | 551.45 | 3972.00 |
| 11 Nov, 2024 | 556.3 | 582.35 | 554.9 | 569.8 | 20.18 Thousand |
| 08 Nov, 2024 | 574.4 | 575.0 | 561.7 | 565.4 | 7212.00 |
| 07 Nov, 2024 | 595.0 | 604.75 | 572.5 | 574.0 | 10.48 Thousand |
| 06 Nov, 2024 | 562.5 | 593.2 | 562.5 | 590.85 | 43.03 Thousand |
| 05 Nov, 2024 | 555.0 | 571.95 | 552.35 | 566.3 | 12.02 Thousand |
| 04 Nov, 2024 | 570.65 | 570.65 | 550.1 | 552.95 | 16.96 Thousand |
| 01 Nov, 2024 | 564.65 | 569.0 | 555.0 | 567.55 | 16.4 Thousand |
| 31 Oct, 2024 | 550.0 | 570.0 | 548.15 | 553.85 | 30.13 Thousand |
| 30 Oct, 2024 | 522.6 | 554.15 | 516.0 | 545.8 | 43.27 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX