D-Link (India) Limited (DLINKINDIA.BO)
INR 450.3
(-3.16%)
INR 450.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 503.75 | 524.5 | 503.75 | 516.15 | 14.88 Thousand |
| 28 Oct, 2024 | 507.95 | 529.05 | 494.75 | 519.2 | 38.07 Thousand |
| 25 Oct, 2024 | 506.45 | 511.8 | 493.0 | 501.35 | 45.14 Thousand |
| 24 Oct, 2024 | 530.15 | 530.15 | 504.35 | 506.5 | 10.92 Thousand |
| 23 Oct, 2024 | 505.0 | 533.2 | 500.0 | 523.65 | 30.35 Thousand |
| 22 Oct, 2024 | 542.65 | 542.65 | 508.05 | 511.85 | 15.98 Thousand |
| 21 Oct, 2024 | 540.6 | 550.7 | 529.0 | 535.15 | 23.25 Thousand |
| 18 Oct, 2024 | 557.75 | 557.75 | 529.35 | 547.35 | 11.13 Thousand |
| 17 Oct, 2024 | 564.95 | 566.05 | 542.0 | 546.0 | 12.49 Thousand |
| 16 Oct, 2024 | 569.9 | 579.0 | 550.45 | 560.5 | 44.86 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX