D-Link (India) Limited (DLINKINDIA.BO)

INR 450.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 621.25 635.1 612.85 625.15 31.6 Thousand
27 Sep, 2024 645.0 647.2 621.2 625.25 10.65 Thousand
26 Sep, 2024 676.4 676.4 645.25 648.2 6861.00
25 Sep, 2024 663.65 684.75 656.6 661.45 13.32 Thousand
24 Sep, 2024 665.0 680.9 652.15 656.85 11.08 Thousand
23 Sep, 2024 667.45 681.0 651.35 667.5 15.25 Thousand
20 Sep, 2024 640.15 664.8 640.0 656.6 45.64 Thousand
19 Sep, 2024 692.0 692.0 627.55 640.15 43.72 Thousand
18 Sep, 2024 693.8 708.6 675.45 681.85 46.77 Thousand
17 Sep, 2024 692.85 704.5 677.8 701.65 32.6 Thousand