D-Link (India) Limited (DLINKINDIA.BO)

INR 450.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 695.0 728.0 672.8 686.9 94.88 Thousand
15 Sep, 2024 695.0 728.0 672.8 686.9 94.88 Thousand
13 Sep, 2024 684.85 696.95 670.85 683.0 51.28 Thousand
12 Sep, 2024 700.05 720.0 672.45 677.75 46.67 Thousand
11 Sep, 2024 659.5 698.0 642.0 687.1 96.78 Thousand
10 Sep, 2024 664.65 673.95 642.0 646.7 10.93 Thousand
09 Sep, 2024 650.0 660.0 620.9 660.0 26.52 Thousand
08 Sep, 2024 650.0 660.0 620.9 651.65 26.52 Thousand
06 Sep, 2024 683.95 683.95 634.55 647.4 29.66 Thousand
05 Sep, 2024 673.35 679.35 656.34 674.55 24.94 Thousand