D-Link (India) Limited (DLINKINDIA.BO)
INR 450.3
(-3.16%)
INR 450.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 659.8 | 701.0 | 647.55 | 665.45 | 147.91 Thousand |
| 03 Sep, 2024 | 609.45 | 681.0 | 601.25 | 662.45 | 178.71 Thousand |
| 02 Sep, 2024 | 612.9 | 620.0 | 594.4 | 606.15 | 18.97 Thousand |
| 01 Sep, 2024 | 612.9 | 620.0 | 594.4 | 606.15 | 18.97 Thousand |
| 30 Aug, 2024 | 590.0 | 597.6 | 579.45 | 586.7 | 23.1 Thousand |
| 29 Aug, 2024 | 613.7 | 613.7 | 589.45 | 590.55 | 3622.00 |
| 28 Aug, 2024 | 616.9 | 616.9 | 598.05 | 601.65 | 7111.00 |
| 27 Aug, 2024 | 616.75 | 623.6 | 606.55 | 613.3 | 34.46 Thousand |
| 26 Aug, 2024 | 611.0 | 634.85 | 605.5 | 616.75 | 58.83 Thousand |
| 25 Aug, 2024 | 611.0 | 634.85 | 605.5 | 616.75 | 58.83 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX