D-Link (India) Limited (DLINKINDIA.BO)

INR 437.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 616.75 623.6 606.55 613.3 34.46 Thousand
26 Aug, 2024 611.0 634.85 605.5 616.75 58.83 Thousand
25 Aug, 2024 611.0 634.85 605.5 616.75 58.83 Thousand
23 Aug, 2024 589.9 618.0 581.0 601.4 41.58 Thousand
22 Aug, 2024 574.0 589.65 570.85 581.55 7541.00
21 Aug, 2024 593.0 596.55 575.65 582.5 29.92 Thousand
20 Aug, 2024 599.7 615.0 590.15 596.6 65.61 Thousand
19 Aug, 2024 553.6 594.3 546.85 588.9 50.73 Thousand
18 Aug, 2024 553.6 594.3 546.85 588.9 50.73 Thousand
16 Aug, 2024 525.6 557.35 521.0 542.7 10.97 Thousand