INR 437.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 616.75 | 623.6 | 606.55 | 613.3 | 34.46 Thousand |
26 Aug, 2024 | 611.0 | 634.85 | 605.5 | 616.75 | 58.83 Thousand |
25 Aug, 2024 | 611.0 | 634.85 | 605.5 | 616.75 | 58.83 Thousand |
23 Aug, 2024 | 589.9 | 618.0 | 581.0 | 601.4 | 41.58 Thousand |
22 Aug, 2024 | 574.0 | 589.65 | 570.85 | 581.55 | 7541.00 |
21 Aug, 2024 | 593.0 | 596.55 | 575.65 | 582.5 | 29.92 Thousand |
20 Aug, 2024 | 599.7 | 615.0 | 590.15 | 596.6 | 65.61 Thousand |
19 Aug, 2024 | 553.6 | 594.3 | 546.85 | 588.9 | 50.73 Thousand |
18 Aug, 2024 | 553.6 | 594.3 | 546.85 | 588.9 | 50.73 Thousand |
16 Aug, 2024 | 525.6 | 557.35 | 521.0 | 542.7 | 10.97 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX