D-Link (India) Limited (DLINKINDIA.BO)

INR 437.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 525.6 557.35 521.0 542.7 10.97 Thousand
14 Aug, 2024 521.25 533.5 510.0 519.05 34.37 Thousand
13 Aug, 2024 568.65 568.65 516.05 521.25 41.24 Thousand
12 Aug, 2024 540.0 569.05 534.75 558.7 12.68 Thousand
11 Aug, 2024 540.0 569.05 534.75 558.7 12.68 Thousand
09 Aug, 2024 537.05 552.2 535.0 539.25 21.6 Thousand
08 Aug, 2024 558.5 563.4 539.15 542.2 29.69 Thousand
07 Aug, 2024 547.6 567.65 529.1 551.55 33.56 Thousand
06 Aug, 2024 565.1 594.0 538.15 542.4 48.11 Thousand
05 Aug, 2024 555.0 585.0 555.0 561.05 66.76 Thousand