D-Link (India) Limited (DLINKINDIA.BO)
INR 437.8
(1.25%)
INR 437.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 611.9 | 612.95 | 596.5 | 599.45 | 11.86 Thousand |
| 01 Aug, 2024 | 605.0 | 630.15 | 605.0 | 610.6 | 13.57 Thousand |
| 31 Jul, 2024 | 616.85 | 618.3 | 599.9 | 601.3 | 6345.00 |
| 30 Jul, 2024 | 621.45 | 621.45 | 601.0 | 604.75 | 9687.00 |
| 29 Jul, 2024 | 631.0 | 634.55 | 608.85 | 614.8 | 33.58 Thousand |
| 26 Jul, 2024 | 637.95 | 640.0 | 612.35 | 628.5 | 36.68 Thousand |
| 25 Jul, 2024 | 600.65 | 649.15 | 586.85 | 630.25 | 32.73 Thousand |
| 24 Jul, 2024 | 604.0 | 616.0 | 590.0 | 596.55 | 48.33 Thousand |
| 23 Jul, 2024 | 599.0 | 605.0 | 552.35 | 592.35 | 69.28 Thousand |
| 22 Jul, 2024 | 593.0 | 618.65 | 568.0 | 598.7 | 23.37 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX