D-Link (India) Limited (DLINKINDIA.BO)
INR 450.3
(-3.16%)
INR 450.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 546.3 | 551.15 | 541.0 | 541.3 | 4014.00 |
| 26 Dec, 2024 | 569.65 | 569.65 | 542.55 | 546.25 | 27.02 Thousand |
| 24 Dec, 2024 | 555.05 | 567.9 | 555.05 | 564.2 | 7301.00 |
| 23 Dec, 2024 | 578.85 | 578.85 | 552.2 | 555.05 | 22.95 Thousand |
| 20 Dec, 2024 | 586.1 | 603.0 | 566.3 | 570.4 | 19.42 Thousand |
| 19 Dec, 2024 | 581.95 | 613.25 | 581.95 | 593.85 | 35.16 Thousand |
| 18 Dec, 2024 | 634.8 | 638.8 | 609.0 | 611.45 | 39.75 Thousand |
| 17 Dec, 2024 | 617.95 | 645.0 | 605.75 | 626.65 | 59.23 Thousand |
| 16 Dec, 2024 | 619.8 | 622.05 | 607.8 | 609.9 | 8669.00 |
| 13 Dec, 2024 | 610.65 | 618.0 | 598.05 | 612.3 | 29.54 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX