Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 80.8 80.8 76.0 78.39 2077.00
09 Jan, 2024 78.0 80.3 77.21 77.26 10.58 Thousand
08 Jan, 2024 79.9 79.9 76.51 79.0 7919.00
05 Jan, 2024 84.29 84.29 76.0 78.1 12.99 Thousand
04 Jan, 2024 72.99 78.0 71.8 76.05 35.3 Thousand
03 Jan, 2024 72.8 72.8 71.51 72.71 3848.00
02 Jan, 2024 73.0 73.0 69.75 72.45 3087.00
01 Jan, 2024 71.35 71.5 69.75 69.75 833.00
29 Dec, 2023 69.25 72.99 69.25 69.8 994.00
28 Dec, 2023 70.7 72.0 70.0 72.0 2926.00