Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 69.95 70.39 68.5 68.84 2888.00
11 Dec, 2023 70.68 70.68 68.11 69.95 1536.00
08 Dec, 2023 70.0 70.55 68.05 70.18 2531.00
07 Dec, 2023 71.42 71.42 68.02 70.47 753.00
06 Dec, 2023 70.45 70.45 68.06 69.44 834.00
05 Dec, 2023 71.5 71.5 67.0 68.01 6159.00
04 Dec, 2023 69.3 71.68 67.21 70.99 427.00
01 Dec, 2023 65.0 71.0 65.0 69.3 4684.00
30 Nov, 2023 72.0 72.0 69.0 69.6 1199.00
29 Nov, 2023 69.23 70.99 69.23 70.95 317.00