Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 71.0 71.3 70.0 70.9 1168.00
10 Nov, 2023 71.44 71.44 67.2 69.95 3587.00
09 Nov, 2023 70.05 70.87 67.51 68.12 802.00
08 Nov, 2023 69.95 69.95 68.32 68.4 600.00
07 Nov, 2023 69.25 70.32 67.22 68.6 1913.00
06 Nov, 2023 68.52 71.36 68.0 68.02 2962.00
03 Nov, 2023 70.39 70.39 69.0 69.5 813.00
02 Nov, 2023 68.36 70.99 68.35 70.49 1470.00
01 Nov, 2023 71.9 71.9 68.22 68.29 3188.00
31 Oct, 2023 71.4 71.8 66.76 71.8 1902.00