Divyashakti Granites Limited (DIVSHKT.BO)

INR 69.19

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 69.25 72.99 69.25 69.8 994.00
28 Dec, 2023 70.7 72.0 70.0 72.0 2926.00
27 Dec, 2023 69.95 70.89 69.95 70.75 7517.00
26 Dec, 2023 69.75 70.65 69.0 69.95 3472.00
22 Dec, 2023 72.0 74.9 69.7 69.75 4035.00
21 Dec, 2023 70.0 70.9 68.51 70.9 1632.00
20 Dec, 2023 74.3 74.49 68.25 70.0 12.44 Thousand
19 Dec, 2023 67.95 71.0 67.95 70.89 2767.00
18 Dec, 2023 70.29 70.29 69.0 69.99 4177.00
15 Dec, 2023 71.95 71.95 67.5 70.29 5099.00