Divyashakti Granites Limited (DIVSHKT.BO)

INR 64.14

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63.66 65.84 63.66 65.81 312.00
08 Apr, 2025 67.14 67.14 63.55 64.06 204.00
07 Apr, 2025 65.06 66.39 64.5 65.68 121.00
04 Apr, 2025 67.3 68.4 64.42 65.44 3730.00
03 Apr, 2025 66.0 67.36 65.07 67.0 292.00
02 Apr, 2025 68.5 68.5 65.11 66.84 172.00
01 Apr, 2025 66.55 70.97 63.75 66.34 2254.00
28 Mar, 2025 67.88 67.88 63.65 63.67 2525.00
27 Mar, 2025 67.68 67.68 64.43 65.66 482.00
26 Mar, 2025 66.9 67.88 65.0 66.59 1448.00