Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 77.51 79.1 76.6 77.63 2140.00
04 Dec, 2024 80.0 80.02 78.0 78.65 2753.00
03 Dec, 2024 82.74 82.74 79.25 79.88 2235.00
02 Dec, 2024 81.0 82.8 81.0 81.46 22.74 Thousand
29 Nov, 2024 77.0 81.5 76.0 80.48 43.81 Thousand
28 Nov, 2024 75.04 77.99 74.0 75.35 4589.00
27 Nov, 2024 76.49 77.98 74.51 75.04 3631.00
26 Nov, 2024 74.85 79.0 73.78 76.49 39.35 Thousand
25 Nov, 2024 78.5 78.5 72.3 73.78 30.93 Thousand
22 Nov, 2024 73.0 74.0 71.0 73.74 6066.00