Divyashakti Granites Limited (DIVSHKT.BO)
INR 64.67
(0.83%)
INR 64.67
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 67.68 | 67.68 | 64.43 | 65.66 | 482.00 |
| 26 Mar, 2025 | 66.9 | 67.88 | 65.0 | 66.59 | 1448.00 |
| 25 Mar, 2025 | 67.41 | 67.41 | 65.11 | 65.11 | 237.00 |
| 24 Mar, 2025 | 68.0 | 68.0 | 66.14 | 67.74 | 271.00 |
| 21 Mar, 2025 | 66.97 | 67.0 | 64.66 | 66.01 | 2665.00 |
| 20 Mar, 2025 | 65.01 | 66.98 | 65.01 | 65.76 | 291.00 |
| 19 Mar, 2025 | 65.16 | 68.34 | 64.1 | 65.01 | 612.00 |
| 18 Mar, 2025 | 64.96 | 66.39 | 64.35 | 65.05 | 612.00 |
| 17 Mar, 2025 | 69.39 | 69.39 | 64.96 | 64.97 | 810.00 |
| 13 Mar, 2025 | 65.7 | 66.89 | 64.8 | 64.96 | 444.00 |
CIFRW
WY
IC2
VIVE
3843
WINSOMTX