Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 97.5 97.5 91.0 94.1 22.24 Thousand
07 Feb, 2024 84.51 98.3 84.51 93.7 90.98 Thousand
06 Feb, 2024 87.81 87.81 84.1 84.51 2853.00
05 Feb, 2024 87.9 90.9 87.25 87.81 17.94 Thousand
02 Feb, 2024 86.65 90.95 83.41 87.9 11.34 Thousand
01 Feb, 2024 87.0 87.0 82.56 85.65 1616.00
31 Jan, 2024 84.49 89.0 82.9 86.11 10.58 Thousand
30 Jan, 2024 85.0 88.39 82.6 84.4 3770.00
29 Jan, 2024 83.5 85.0 81.1 85.0 16.84 Thousand
25 Jan, 2024 82.1 87.4 82.1 83.5 5824.00