Divyashakti Granites Limited (DIVSHKT.BO)
INR 78.0
(2.27%)
INR 78.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 73.46 | 75.8 | 72.5 | 74.13 | 23.92 Thousand |
| 20 Mar, 2024 | 75.0 | 75.0 | 70.51 | 73.46 | 5706.00 |
| 19 Mar, 2024 | 76.0 | 76.7 | 74.41 | 75.15 | 678.00 |
| 18 Mar, 2024 | 76.31 | 82.2 | 76.0 | 76.7 | 1579.00 |
| 15 Mar, 2024 | 78.8 | 78.8 | 75.0 | 77.87 | 9251.00 |
| 14 Mar, 2024 | 77.25 | 77.25 | 74.16 | 75.72 | 6166.00 |
| 13 Mar, 2024 | 83.73 | 83.73 | 75.75 | 77.25 | 2430.00 |
| 12 Mar, 2024 | 81.28 | 84.7 | 78.65 | 79.1 | 1506.00 |
| 11 Mar, 2024 | 89.62 | 89.62 | 81.1 | 81.28 | 3851.00 |
| 07 Mar, 2024 | 76.6 | 89.0 | 76.6 | 84.4 | 25.46 Thousand |
CIFRW
WY
IC2
VIVE
3843
WINSOMTX