Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 80.5 80.5 76.72 77.76 1266.00
23 Apr, 2024 76.4 78.38 75.01 77.91 5912.00
22 Apr, 2024 74.4 76.89 74.0 76.84 1359.00
19 Apr, 2024 74.41 76.8 74.4 74.4 190.00
18 Apr, 2024 77.95 77.95 74.35 74.83 1296.00
16 Apr, 2024 74.72 78.0 74.05 78.0 1628.00
15 Apr, 2024 74.35 84.0 74.35 75.76 970.00
12 Apr, 2024 76.87 78.39 74.12 74.35 1848.00
10 Apr, 2024 76.2 78.79 74.61 76.1 2936.00
09 Apr, 2024 76.49 79.84 76.35 76.47 1371.00