Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 81.59 81.59 76.5 76.51 1880.00
08 May, 2024 77.5 77.5 75.34 77.5 4424.00
07 May, 2024 79.01 81.86 77.0 78.55 1132.00
06 May, 2024 82.73 82.73 78.11 79.1 4691.00
03 May, 2024 77.0 81.99 76.5 79.98 17.84 Thousand
02 May, 2024 76.0 79.8 76.0 76.42 5220.00
30 Apr, 2024 77.95 79.31 76.0 77.05 4308.00
29 Apr, 2024 75.11 80.99 75.11 76.61 7467.00
26 Apr, 2024 77.5 77.5 76.0 76.25 350.00
25 Apr, 2024 77.5 77.5 75.6 77.5 857.00