Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 74.49 74.49 70.05 70.08 861.00
05 Jun, 2024 70.1 73.5 69.2 71.04 1536.00
04 Jun, 2024 75.93 75.93 69.0 71.0 1474.00
03 Jun, 2024 73.43 75.0 71.21 73.45 2698.00
31 May, 2024 71.62 77.74 70.75 73.85 3074.00
30 May, 2024 75.99 75.99 70.55 70.85 3289.00
29 May, 2024 77.0 77.0 74.0 74.0 1872.00
28 May, 2024 77.0 77.0 74.0 74.15 3897.00
27 May, 2024 77.5 78.5 75.08 77.14 1311.00
24 May, 2024 77.5 78.5 76.03 77.49 2512.00