Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 83.35 83.5 78.0 79.72 15.78 Thousand
20 Jun, 2024 85.0 85.0 80.2 81.92 57.38 Thousand
19 Jun, 2024 72.0 83.5 70.56 80.08 99.4 Thousand
18 Jun, 2024 70.22 72.6 68.18 71.42 18.9 Thousand
14 Jun, 2024 70.11 71.99 69.71 70.22 9921.00
13 Jun, 2024 72.0 73.8 70.0 71.89 3442.00
12 Jun, 2024 69.5 71.44 69.5 70.8 2685.00
11 Jun, 2024 72.95 72.95 69.5 69.87 2413.00
10 Jun, 2024 71.25 72.65 69.1 69.71 4228.00
07 Jun, 2024 72.7 72.86 69.97 71.02 5131.00