Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 84.83 84.83 82.0 82.09 2862.00
23 Jan, 2024 84.78 89.9 79.5 82.11 61.22 Thousand
20 Jan, 2024 79.0 80.0 77.05 79.0 1990.00
19 Jan, 2024 78.95 78.95 76.37 78.9 1598.00
18 Jan, 2024 76.01 80.39 75.5 78.75 3913.00
17 Jan, 2024 83.96 83.96 77.02 77.4 3212.00
16 Jan, 2024 81.3 83.7 80.02 80.02 3509.00
15 Jan, 2024 84.5 85.5 80.4 81.2 5073.00
12 Jan, 2024 84.54 84.8 80.3 84.6 13.84 Thousand
11 Jan, 2024 78.82 84.8 76.51 82.3 16.1 Thousand