Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)

INR 659.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 650.6 654.25 630.9 643.7 3247.00
14 Oct, 2024 657.0 657.8 637.85 641.75 1083.00
11 Oct, 2024 651.35 662.95 640.85 644.4 9745.00
10 Oct, 2024 625.4 665.1 623.55 652.35 11.79 Thousand
09 Oct, 2024 625.0 627.1 606.7 624.35 5819.00
08 Oct, 2024 586.35 625.4 586.35 621.35 4168.00
07 Oct, 2024 581.1 594.75 571.1 590.35 1701.00
04 Oct, 2024 592.75 592.75 580.8 585.05 665.00
03 Oct, 2024 580.4 600.0 580.4 592.75 1165.00
01 Oct, 2024 591.0 616.1 586.3 601.2 2851.00