Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 522.2 | 522.2 | 506.05 | 519.35 | 1794.00 |
| 04 Feb, 2025 | 513.95 | 524.9 | 505.0 | 519.8 | 1867.00 |
| 03 Feb, 2025 | 592.15 | 597.0 | 501.0 | 530.7 | 4032.00 |
| 01 Feb, 2025 | 594.85 | 597.1 | 590.45 | 590.45 | 44.00 |
| 31 Jan, 2025 | 597.35 | 600.8 | 583.15 | 586.7 | 232.00 |
| 30 Jan, 2025 | 592.95 | 600.8 | 589.15 | 599.7 | 466.00 |
| 29 Jan, 2025 | 580.0 | 607.05 | 580.0 | 595.55 | 3547.00 |
| 28 Jan, 2025 | 575.0 | 580.0 | 567.55 | 580.0 | 176.00 |
| 27 Jan, 2025 | 596.0 | 596.0 | 580.75 | 586.9 | 2345.00 |
| 24 Jan, 2025 | 594.1 | 602.5 | 590.55 | 592.25 | 784.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E