Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 490.4 | 511.95 | 490.4 | 502.9 | 4370.00 |
| 19 Feb, 2025 | 476.55 | 498.5 | 476.55 | 489.1 | 2241.00 |
| 18 Feb, 2025 | 461.05 | 478.25 | 448.2 | 469.25 | 2068.00 |
| 17 Feb, 2025 | 451.0 | 456.65 | 441.05 | 453.35 | 1434.00 |
| 14 Feb, 2025 | 488.1 | 496.8 | 469.0 | 469.85 | 1755.00 |
| 13 Feb, 2025 | 498.2 | 517.25 | 494.55 | 496.55 | 6810.00 |
| 12 Feb, 2025 | 485.0 | 489.1 | 460.0 | 486.15 | 1972.00 |
| 11 Feb, 2025 | 500.0 | 500.0 | 480.9 | 487.15 | 1379.00 |
| 10 Feb, 2025 | 543.95 | 543.95 | 500.0 | 505.6 | 2011.00 |
| 07 Feb, 2025 | 548.0 | 548.0 | 498.8 | 506.65 | 766.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E