Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 580.0 | 587.95 | 575.0 | 586.6 | 2357.00 |
| 27 Sep, 2024 | 588.65 | 590.5 | 578.95 | 581.8 | 1106.00 |
| 26 Sep, 2024 | 585.8 | 590.7 | 576.2 | 586.95 | 1426.00 |
| 25 Sep, 2024 | 594.6 | 594.6 | 582.8 | 583.8 | 1494.00 |
| 24 Sep, 2024 | 600.0 | 601.75 | 594.25 | 595.35 | 1240.00 |
| 23 Sep, 2024 | 600.95 | 603.0 | 595.7 | 599.7 | 1174.00 |
| 20 Sep, 2024 | 604.0 | 607.0 | 595.5 | 598.35 | 2060.00 |
| 19 Sep, 2024 | 595.05 | 601.4 | 590.0 | 599.85 | 1669.00 |
| 18 Sep, 2024 | 604.75 | 604.75 | 591.8 | 593.95 | 1073.00 |
| 17 Sep, 2024 | 602.15 | 606.0 | 594.45 | 601.3 | 1472.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E