Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 656.0 | 666.6 | 654.3 | 661.85 | 3737.00 |
| 05 Nov, 2024 | 644.5 | 657.6 | 641.75 | 655.3 | 2176.00 |
| 04 Nov, 2024 | 652.6 | 653.5 | 630.0 | 649.15 | 4241.00 |
| 01 Nov, 2024 | 644.6 | 660.85 | 641.0 | 656.6 | 3455.00 |
| 31 Oct, 2024 | 637.2 | 642.65 | 625.0 | 630.45 | 1167.00 |
| 30 Oct, 2024 | 638.75 | 645.6 | 619.25 | 636.35 | 3738.00 |
| 29 Oct, 2024 | 613.6 | 642.7 | 609.3 | 635.5 | 10.37 Thousand |
| 28 Oct, 2024 | 585.0 | 623.2 | 585.0 | 615.55 | 2884.00 |
| 25 Oct, 2024 | 599.0 | 612.75 | 594.6 | 604.05 | 1956.00 |
| 24 Oct, 2024 | 587.4 | 602.65 | 587.4 | 600.0 | 1109.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E