Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 594.85 | 597.1 | 590.45 | 590.45 | 44.00 |
| 31 Jan, 2025 | 597.35 | 600.8 | 583.15 | 586.7 | 232.00 |
| 30 Jan, 2025 | 592.95 | 600.8 | 589.15 | 599.7 | 466.00 |
| 29 Jan, 2025 | 580.0 | 607.05 | 580.0 | 595.55 | 3547.00 |
| 28 Jan, 2025 | 575.0 | 580.0 | 567.55 | 580.0 | 176.00 |
| 27 Jan, 2025 | 596.0 | 596.0 | 580.75 | 586.9 | 2345.00 |
| 24 Jan, 2025 | 594.1 | 602.5 | 590.55 | 592.25 | 784.00 |
| 23 Jan, 2025 | 598.0 | 604.65 | 590.9 | 597.5 | 335.00 |
| 22 Jan, 2025 | 605.0 | 605.0 | 592.75 | 601.0 | 327.00 |
| 21 Jan, 2025 | 610.45 | 616.55 | 607.1 | 613.35 | 210.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E