Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 601.95 | 610.75 | 583.6 | 586.1 | 578.00 |
| 10 Jun, 2025 | 602.7 | 602.7 | 583.0 | 593.35 | 822.00 |
| 09 Jun, 2025 | 567.15 | 615.0 | 567.15 | 598.2 | 3010.00 |
| 06 Jun, 2025 | 590.95 | 614.9 | 590.95 | 604.0 | 6293.00 |
| 05 Jun, 2025 | 563.25 | 581.5 | 556.5 | 578.6 | 489.00 |
| 04 Jun, 2025 | 567.8 | 569.55 | 545.1 | 557.3 | 1779.00 |
| 03 Jun, 2025 | 546.75 | 594.5 | 546.75 | 569.5 | 6580.00 |
| 02 Jun, 2025 | 552.0 | 559.0 | 520.35 | 558.25 | 755.00 |
| 30 May, 2025 | 558.0 | 564.25 | 548.0 | 551.45 | 2371.00 |
| 29 May, 2025 | 540.65 | 561.2 | 540.65 | 558.1 | 217.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E