Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 659.1
(-1.99%)
INR 659.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 651.7 | 670.3 | 651.0 | 659.85 | 3164.00 |
| 18 Dec, 2024 | 674.0 | 679.95 | 655.7 | 672.5 | 2238.00 |
| 17 Dec, 2024 | 686.15 | 691.4 | 672.55 | 675.25 | 1650.00 |
| 16 Dec, 2024 | 702.0 | 705.0 | 683.4 | 688.05 | 785.00 |
| 13 Dec, 2024 | 699.9 | 699.9 | 683.8 | 694.7 | 1448.00 |
| 12 Dec, 2024 | 698.8 | 698.8 | 678.55 | 695.45 | 2785.00 |
| 11 Dec, 2024 | 686.4 | 701.95 | 685.1 | 687.55 | 2180.00 |
| 10 Dec, 2024 | 687.5 | 687.55 | 672.75 | 683.5 | 774.00 |
| 09 Dec, 2024 | 683.55 | 690.55 | 672.0 | 687.7 | 1434.00 |
| 06 Dec, 2024 | 694.95 | 704.0 | 673.0 | 686.55 | 5942.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E