Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 546.4 | 560.0 | 543.4 | 550.75 | 825.00 |
| 26 May, 2025 | 549.45 | 551.45 | 540.3 | 548.45 | 1853.00 |
| 23 May, 2025 | 545.5 | 549.0 | 538.9 | 540.15 | 370.00 |
| 22 May, 2025 | 540.0 | 547.0 | 533.7 | 545.9 | 80.00 |
| 21 May, 2025 | 534.15 | 539.75 | 534.15 | 537.5 | 27.00 |
| 20 May, 2025 | 537.0 | 538.0 | 520.95 | 524.4 | 169.00 |
| 19 May, 2025 | 550.0 | 555.65 | 538.65 | 545.45 | 212.00 |
| 16 May, 2025 | 536.7 | 546.05 | 536.7 | 540.05 | 181.00 |
| 15 May, 2025 | 500.05 | 550.8 | 500.05 | 533.55 | 926.00 |
| 14 May, 2025 | 503.2 | 526.55 | 503.2 | 518.15 | 558.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E